链察视点
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.819
-2.83% ≈ ￥12.0054 (-$0.05)
更新于 2026-11-05 08:10:01
24H 最高$1.95
24H 最低$1.76
今日开盘$1.872
24H 成交量$942.44万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
比特现金BCH $281.6 +2.55% BEAMX $0.004517 +9.11% THORChainRUNE $0.644 +1.42% Filecoin $0.8687 +1.06% Artificial Superintelligence AFET $0.1619 +3.72% StraitsX XUSD $1.0009 -0.03% 应用链LSK $0.1989 +12.69% Tesla (bStocks Tokenized StockTSLAB $382.44 -3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 CFX CFXConflux $0.04653 $0.04809 $0.04488 $60.39万 $2.31亿 0.85%
69 牛来 牛来牛来 (Niu Lai) $0.06497 $0.0685 $0.05751 $665.05万 $6,335.39万 4.93%
454 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
245 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829 $69.07万 $1,955.34万 3.36%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
417 PDDB PDDBPDDB $83.17 $84.35 $79.69 $32.08万 — 3.41%
308 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
663 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
275 BIO BIOBio Protocol $0.02105 $0.02186 $0.01979 $60.01万 $3,436.08万 1.74%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
130 SAND SANDThe Sandbox $0.04523 $0.04761 $0.04376 $190.38万 $1.23亿 -1.05%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
310 PLTRB PLTRBPLTRB $171.45 $177.33 $164.49 $51.95万 — -2.01%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
234 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000407 $0.000359 $72.25万 — 6.12%
286 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Starknet _比特币行情 Aerodrome _数字货币市值 Huma Finance _以太坊ETH价格 Aave _比特币行情 狗币 _比特币 PAX Gold _比特币 Polygon _以太坊ETH价格 Aave _比特币行情 SOXSB _比特币行情 1000CAT _加密货币行情 THORChain _币种排行 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格 达世币 _BTC行情 Filecoin _币种排行 Filecoin _以太坊ETH价格 Aptos _BTC行情 Bittensor _以太坊ETH价格 BEAMX _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Polkadot _加密货币行情 NFPrompt _数字货币市值 TQQQB _币种排行 TQQQB _比特币 TONToken _以太坊ETH价格 Aave _比特币行情 1000CAT _加密货币行情 Plasma _比特币行情 Chainlink _币种排行 SNXXB _以太坊ETH价格 Ondo _加密货币行情 Quant _币种排行 Ondo _BTC行情 瑞波币 _BTC行情 Polygon _加密货币行情 Pepe _比特币 Celo _数字货币市值 BFUSD _比特币 Zama _加密货币行情