The Sandbox
SAND · 美元计价
$0.04072
-4.39%
≈ ￥0.268752
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0426
24H 最低$0.0394
今日开盘$0.04259
24H 成交量$70.79万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux Network
|
$0.04036 | $0.04216 | $0.03946 | $61.28万 | $2.02亿 | -4.27% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05955 | $0.05351 | $243.23万 | $5,663.64万 | -8.44% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $170.61万 | $1,937.33万 | 0.34% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 626 |
PDDBPDDB
|
$82.82 | $83.40 | $82.35 | $6.48万 | — | -0.58% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 348 |
BIOBIO Protocol
|
$0.01882 | $0.01986 | $0.01822 | $36.81万 | $3,112.54万 | -5.24% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 203 |
SANDThe Sandbox
|
$0.04072 | $0.0426 | $0.0394 | $70.79万 | $1.10亿 | -4.39% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 623 |
PLTRBPLTRB
|
$159.03 | $161.20 | $158.82 | $6.81万 | — | -0.84% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $32.40万 | — | -2.71% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _比特币行情
Starknet _币种排行
Near Protocol _加密货币行情
大零币 _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
瑞波币 _加密货币行情
Wrapped _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币行情
比特现金 _比特币
Tether Gold _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Ethena _BTC行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
瑞波币 _币种排行
QQQB _BTC行情
Arbitrum _比特币行情
Injective _币种排行
OpenLedger _BTC行情
United Stables _比特币
QQQB _币种排行
Celestia _币种排行
Shiba Inu _以太坊ETH价格
NFPrompt _比特币
Act I : The _以太坊ETH价格
KORUB _币种排行
Gram _比特币
Hashflow _数字货币市值