aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.13万 | $2.29亿 | -1.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06015 | $1,126.99万 | $6,746.68万 | 14.29% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 553 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.94万 | — | -2.41% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _比特币行情
SNDKB _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币
Uniswap _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
Aave _BTC行情
Bitcoin _数字货币市值
Artificial _币种排行
TRON _加密货币行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _BTC行情
Sophon _比特币行情
First Digital _比特币行情
Dogecoin _比特币行情
Worldcoin _加密货币行情
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
TRON _币种排行
INTCB _比特币行情
TRON _BTC行情
SOXLB _比特币行情
Caldera _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _BTC行情
Solana _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _加密货币行情
Bitcoin _加密货币行情
PAX Gold _加密货币行情
Sui _币种排行
Litecoin _币种排行
Power Ledger _比特币行情