FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.07222 | $0.06016 | $1,127.72万 | $6,746.68万 | 13.17% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $1,806.47万 | -1.31% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $304.88万 | $3,971.82万 | 5.87% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.16万 | $1.24亿 | 0.15% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.00万 | — | -2.43% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin _比特币
Stellar _比特币行情
Midnight _加密货币行情
MARSCOIN _比特币
COTI _BTC行情
COTI _币种排行
Ethena _币种排行
TONToken _数字货币市值
Hashflow _币种排行
EUR _数字货币市值
USD1 _以太坊ETH价格
Hedera _BTC行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Hemi _以太坊ETH价格
Nillion _以太坊ETH价格
CoW Protocol _比特币行情
INTCB _加密货币行情
THORChain _BTC行情
Pudgy Penguins _比特币
BNB _数字货币市值
Arbitrum _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _BTC行情
Plasma _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
PancakeSwap _比特币行情
Prometeus _比特币行情
Origin _币种排行
Caldera _数字货币市值
Solv Protocol _BTC行情
TRON _币种排行
Starknet _比特币
MARSCOIN _以太坊ETH价格
Official _数字货币市值
Injective _币种排行
Stellar _加密货币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格