BIO Protocol
BIO · 美元计价
$0.02063
-5.19%
≈ ￥0.136158
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02176
24H 成交量$84.62万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.0738 | $0.0586 | $993.05万 | $6,833.15万 | -7.40% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 192 |
BIOBIO Protocol
|
$0.02063 | $0.022 | $0.02028 | $84.62万 | $3,374.30万 | -5.19% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 197 |
PLTRBPLTRB
|
$172.27 | $189.10 | $170.94 | $82.36万 | — | -7.78% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pendle _加密货币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _加密货币行情
Initia _币种排行
SNDKB _数字货币市值
TSLAB _比特币
Ondo _加密货币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币
Stellar _比特币
Arbitrum _币种排行
Plasma _BTC行情
CRCLB _比特币
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
BNCB _BTC行情
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
AMDB _比特币
Zcash _比特币行情
THORChain _数字货币市值
BNB _比特币
Chainlink _加密货币行情
United Stables _BTC行情
XRP _币种排行
NVDAB _比特币
BNB _比特币
Arbitrum _比特币行情
Artificial _币种排行
Ethena USDe _以太坊ETH价格
AMDB _比特币
Hedera _BTC行情
EUR _币种排行
Ripple USD _比特币行情
Nomina _以太坊ETH价格