Verge
XVG · 美元计价
$0.002034
1.30%
≈ ￥0.013424
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.002008
24H 成交量$25.22万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux Network
|
$0.04239 | $0.04268 | $0.03946 | $67.24万 | $2.02亿 | 2.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06041 | $0.05351 | $397.36万 | $5,663.64万 | 1.40% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $130.84万 | $1,937.33万 | 0.90% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 544 |
PDDBPDDB
|
$80.72 | $83.45 | $80.46 | $20.88万 | — | -2.84% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 132 |
BIOBIO Protocol
|
$0.0204 | $0.021 | $0.01822 | $180.26万 | $3,112.54万 | 5.70% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 170 |
SANDThe Sandbox
|
$0.04309 | $0.04346 | $0.0394 | $117.59万 | $1.10亿 | 3.23% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 390 |
PLTRBPLTRB
|
$170.26 | $170.52 | $158.22 | $38.66万 | — | 5.77% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.02万 | — | 4.56% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zilliqa _比特币
Aptos _比特币行情
StraitsX USD _BTC行情
Tether Gold _数字货币市值
JUST _比特币行情
Official _BTC行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Artificial _BTC行情
币安币 _数字货币市值
Aave _加密货币行情
First Digital _数字货币市值
狗币 _比特币行情
Zama _币种排行
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _数字货币市值
Raydium _加密货币行情
TQQQB _以太坊ETH价格
Plasma _比特币行情
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _比特币行情
First Neiro _数字货币市值
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _BTC行情
Uniswap _比特币
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
Internet _币种排行
Quant _加密货币行情
Internet _加密货币行情
Raydium _币种排行
JUST _比特币
Polkadot _币种排行