Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 20:40:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.47万	$2.16亿	-3.06%
76	牛来牛来 (Niu Lai)	$0.05737	$0.05813	$0.05312	$291.64万	$5,397.02万	2.23%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
212	OPENOpenLedger	$0.0862	$0.09	$0.0853	$66.86万	$1,864.62万	-0.69%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
562	PDDBPDDB	$83.24	$84.70	$82.46	$11.84万	—	0.43%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
370	BIOBIO Protocol	$0.02008	$0.02058	$0.01998	$30.30万	$3,329.32万	-2.05%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
211	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.92万	$1.16亿	-2.42%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
578	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.12万	—	0.65%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
471	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.68万	—	-2.62%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%