VSTB
VSTB · 美元计价
$129.79
3.59%
≈ ￥856.614
($4.50)
更新于 2026-11-09 23:00:02
24H 最高$130.11
24H 最低$122.92
今日开盘$125.29
24H 成交量$2.86万
流通市值—
24H 涨跌额($4.50)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CFXConflux Network
|
$0.04201 | $0.0421 | $0.03946 | $64.95万 | $2.02亿 | 1.55% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06041 | $0.05351 | $376.40万 | $5,663.64万 | 3.96% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $134.15万 | $1,937.33万 | 0.79% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 516 |
PDDBPDDB
|
$81.02 | $83.45 | $80.46 | $22.34万 | — | -2.61% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 131 |
BIOBIO Protocol
|
$0.02053 | $0.021 | $0.01822 | $168.77万 | $3,112.54万 | 5.93% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 171 |
SANDThe Sandbox
|
$0.04286 | $0.043 | $0.0394 | $110.88万 | $1.10亿 | 2.73% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 404 |
PLTRBPLTRB
|
$167.62 | $168.18 | $158.22 | $35.98万 | — | 4.16% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $59.10万 | — | 5.15% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Holo _币种排行
Shiba Inu _币种排行
Plasma _数字货币市值
QQQB _比特币行情
Zilliqa _以太坊ETH价格
Solana _比特币行情
Sui _以太坊ETH价格
Ether.fi _数字货币市值
COINB _加密货币行情
Worldcoin _数字货币市值
Render _比特币
Near Protocol _比特币行情
JUST _BTC行情
Virtuals _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
大零币 _BTC行情
Gitcoin _币种排行
SOXSB _比特币
以太坊 _BTC行情
Zilliqa _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Gains Network _加密货币行情
PAX Gold _币种排行
BMNRB _BTC行情
Test _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
Shiba Inu _BTC行情
Test _数字货币市值
波场 _BTC行情
Shiba Inu _以太坊ETH价格
Filecoin _比特币行情
Test _比特币行情
波场 _比特币行情