Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $752.52万 | $6,833.15万 | -10.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 157 |
PLTRBPLTRB
|
$167.93 | $189.10 | $162.38 | $106.98万 | — | -10.68% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
GOOGLB _BTC行情
First Digital _数字货币市值
Official _比特币
Holo _数字货币市值
Hyperliquid _加密货币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _比特币
Dogecoin _比特币
Haedal _币种排行
Haedal _BTC行情
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
INTWB _BTC行情
USD1 _比特币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
BNCB _币种排行
Worldcoin _加密货币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
BNCB _比特币
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Worldcoin _数字货币市值
牛来 _币种排行
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _币种排行
Tether Gold _比特币
United Stables _比特币
BNCB _币种排行
ZAMA _加密货币行情
Ondo _BTC行情
Holo _币种排行
INTCB _BTC行情
AMDB _币种排行