USDC
USDC · 美元计价
$1.0013
0.02%
≈ ￥6.6085
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$15.02亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.27万 | $2.24亿 | 0.72% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.06232 | $0.07151 | $0.0586 | $728.98万 | $6,833.15万 | -12.57% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0853 | $0.0871 | $0.0806 | $82.06万 | $1,748.53万 | 2.03% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
PDDBPDDB
|
$80.64 | $83.22 | $80.60 | $16.30万 | — | -2.52% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 237 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $65.39万 | $3,374.30万 | -2.06% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
SANDThe Sandbox
|
$0.04618 | $0.04636 | $0.04337 | $65.67万 | $1.19亿 | 1.23% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 148 |
PLTRBPLTRB
|
$172.52 | $189.10 | $162.38 | $111.62万 | — | -7.11% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $52.51万 | — | -0.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _加密货币行情
Pudgy Penguins _加密货币行情
XRP _BTC行情
Uniswap _BTC行情
EUR _比特币行情
Initia _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _比特币
Gitcoin _加密货币行情
BNB _比特币行情
Official _币种排行
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Pepe _比特币行情
Dogecoin _币种排行
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
SKHYB _数字货币市值
Dash _币种排行
LayerZero _BTC行情
Aptos _数字货币市值
MSTRB _数字货币市值
Hedera _加密货币行情
Bubblemaps _比特币
TONToken _BTC行情
USDC _加密货币行情
Haedal _加密货币行情
Hashflow _币种排行
Dash _加密货币行情
Ethereum _比特币
Cardano _加密货币行情
Tether Gold _币种排行
QQQB _BTC行情
Aave _数字货币市值
Hashflow _币种排行
Holo _比特币行情
Injective _数字货币市值
Gram _比特币
Artificial _BTC行情