Turbo
TURBO · 美元计价
$0.000769
-0.90%
≈ ￥0.0050754
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000776
24H 成交量$10.79万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0627 | $0.07213 | $0.0586 | $780.41万 | $6,833.15万 | -11.94% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.12万 | $1.19亿 | -0.59% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
牛来 _加密货币行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
LITEB _比特币
INTWB _数字货币市值
NVDAB _加密货币行情
AMDB _比特币行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情
NVDAB _加密货币行情
CRCLB _比特币
TQQQB _BTC行情
MegaETH _数字货币市值
EUR _数字货币市值
Huma Finance _币种排行
INTWB _比特币
PAX Gold _数字货币市值
SKHYB _数字货币市值
Aave _比特币行情
ZAMA _数字货币市值
MegaETH _比特币
Aave _币种排行
Avalanche _币种排行
Stellar _BTC行情
Aster _BTC行情
Ripple USD _数字货币市值
CRWVB _币种排行
DRAMB _以太坊ETH价格
NVDAB _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Initia _比特币
Initia _比特币
Official _比特币
Pudgy Penguins _比特币
INTWB _加密货币行情
PAX Gold _比特币