TQQQB
TQQQB · 美元计价
$59.98
-5.81%
≈ ￥395.868
(-$3.70)
更新于 2026-11-03 19:40:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.68
24H 成交量$636.99万
流通市值—
24H 涨跌额(-$3.70)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CFXConflux Network
|
$0.04594 | $0.04646 | $0.04482 | $41.94万 | $2.24亿 | -0.11% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.15万 | $1,748.53万 | 2.56% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.02069 | $0.02145 | $0.02023 | $66.57万 | $3,374.30万 | -1.76% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 212 |
SANDThe Sandbox
|
$0.04457 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -2.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe _币种排行
Initia _币种排行
Haedal _数字货币市值
Solana _以太坊ETH价格
1000CAT _比特币行情
BEAMX _BTC行情
LITEB _数字货币市值
CRWVB _比特币
Plasma _比特币行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _币种排行
TQQQB _币种排行
Ondo _BTC行情
First Digital _数字货币市值
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _币种排行
CRWVB _比特币行情
SNDKB _以太坊ETH价格
MRVLB _比特币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
TONToken _币种排行
Celo _数字货币市值
Celestia _比特币
BNB _以太坊ETH价格
CRCLB _数字货币市值
Official _比特币行情
THORChain _比特币
NVDAB _比特币行情
Official _数字货币市值
SOXLB _数字货币市值
Celo _以太坊ETH价格
EUR _加密货币行情
AMDB _比特币行情
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _BTC行情