Sui

SUI · 美元计价

$0.8593

-1.31% ≈ ￥5.6714 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8707

24H 成交量$1,755.56万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CFXConflux Network	$0.04257	$0.0444	$0.04232	$54.59万	$2.16亿	-2.99%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
213	OPENOpenLedger	$0.0866	$0.09	$0.0853	$66.28万	$1,864.62万	-0.12%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
561	PDDBPDDB	$83.24	$84.70	$82.46	$11.89万	—	0.47%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
371	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.30万	$3,329.32万	-1.52%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
212	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.95万	$1.16亿	-2.38%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
577	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.15万	—	0.75%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%