SKALE
SKL · 美元计价
$0.00396
-1.74%
≈ ￥0.026136
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$17.78万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0738 | $0.0586 | $1,005.15万 | $6,833.15万 | -10.83% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $51.04万 | $1,748.53万 | 0.36% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
SANDThe Sandbox
|
$0.04474 | $0.04687 | $0.04387 | $82.65万 | $1.19亿 | -3.29% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNDKB _加密货币行情
Pendle _数字货币市值
Aave _BTC行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _比特币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Initia _比特币
Tether Gold _币种排行
DRAMB _加密货币行情
Ethena _比特币
TSLAB _数字货币市值
Huma Finance _币种排行
Haedal _比特币行情
GOOGLB _BTC行情
Aptos _加密货币行情
Plasma _BTC行情
Ripple USD _数字货币市值
INTWB _比特币行情
TONToken _比特币行情
AMDB _加密货币行情
RedStone _比特币行情
INTCB _币种排行
Initia _比特币行情
CRCLB _比特币行情
Quant _数字货币市值
XRP _币种排行
Celestia _数字货币市值
Aave _以太坊ETH价格
BNB _BTC行情
CRCLB _加密货币行情
RWUSD _BTC行情
Aster _比特币行情
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Aster _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
MUB _BTC行情