Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.33万 | $2.29亿 | -1.65% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.0228 | $0.02462 | $0.02146 | $305.08万 | $3,971.82万 | 5.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 623 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.56万 | — | -0.22% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.26万 | — | -2.43% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC _比特币
Ethereum _比特币
Reserve Rights _比特币
Pepe _比特币行情
Hashflow _比特币行情
Aptos _加密货币行情
Lisk _比特币
EUR _币种排行
MARSCOIN _比特币行情
Hemi _币种排行
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
THORChain _数字货币市值
Reserve Rights _BTC行情
Ethereum _比特币
Kite _币种排行
RWUSD _币种排行
INTWB _币种排行
Power Ledger _比特币
MSTRB _数字货币市值
Sui _BTC行情
Solv Protocol _BTC行情
CoW Protocol _比特币
Chainlink _比特币行情
Avalanche _数字货币市值
Eigenlayer _比特币行情
Starknet _数字货币市值
XRP _比特币行情
Stacks _加密货币行情
USDC _数字货币市值
Aster _比特币
Injective _币种排行
Solv Protocol _数字货币市值
THORChain _以太坊ETH价格
Official _以太坊ETH价格
Gravity _比特币
Near Protocol _加密货币行情
Ethena _BTC行情
CoW Protocol _币种排行