RedStone
RED · 美元计价
$0.1541
0.20%
≈ ￥1.0171
($0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1538
24H 成交量$115.84万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04111 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.32% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.05939 | $0.05351 | $331.00万 | $5,663.64万 | 0.86% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $161.84万 | $1,937.33万 | -2.34% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 523 |
PDDBPDDB
|
$81.28 | $83.45 | $80.99 | $20.69万 | — | -2.25% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 214 |
BIOBIO Protocol
|
$0.01983 | $0.01994 | $0.01822 | $75.46万 | $3,112.54万 | 1.48% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 187 |
SANDThe Sandbox
|
$0.04142 | $0.04219 | $0.0394 | $87.36万 | $1.10亿 | -1.45% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 479 |
PLTRBPLTRB
|
$161.21 | $163.26 | $158.22 | $24.76万 | — | 0.31% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $52.40万 | — | 3.01% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _比特币行情
Official _比特币行情
United Stables _加密货币行情
SNXXB _数字货币市值
Ondo _比特币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
EUR _数字货币市值
Render _以太坊ETH价格
牛来 _加密货币行情
KORUB _比特币
Polkadot _加密货币行情
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Polkadot _比特币
Arbitrum _比特币
USDC _比特币
SOXSB _加密货币行情
艾达币 _币种排行
Gains Network _加密货币行情
DRAMB _加密货币行情
EUR _BTC行情
Huma Finance _BTC行情
Gitcoin _比特币
Arbitrum _币种排行
USD1 _BTC行情
Solana _币种排行
Shiba Inu _BTC行情
TQQQB _加密货币行情
TQQQB _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
MarsCoin _加密货币行情