QNTB
QNTB · 美元计价
$31.17
-9.36%
≈ ￥205.722
(-$3.22)
更新于 2026-11-03 12:05:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.39
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$3.22)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $51.17万 | $1,748.53万 | -2.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
SANDThe Sandbox
|
$0.04386 | $0.04653 | $0.04363 | $79.87万 | $1.19亿 | -5.66% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 200 |
PLTRBPLTRB
|
$170.77 | $189.10 | $170.63 | $79.88万 | — | -8.85% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.29万 | — | -3.24% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
ZAMA _BTC行情
NFPrompt _数字货币市值
Nomina _以太坊ETH价格
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
Lisk _BTC行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
Hedera _数字货币市值
Ethereum _比特币行情
Initia _加密货币行情
BitTensor _币种排行
牛来 _币种排行
Pepe _币种排行
Zcash _数字货币市值
Celo _比特币
NVDAB _币种排行
Sui _币种排行
Nomina _币种排行
MARSCOIN _加密货币行情
TRON _币种排行
LITEB _比特币
MRVLB _数字货币市值
BNCB _数字货币市值
1000CAT _币种排行
MegaETH _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Lisk _比特币
Litecoin _币种排行
BNCB _比特币
Uniswap _比特币
Sophon _比特币
Aster _比特币
BNB _币种排行
SNXXB _以太坊ETH价格
Bitcoin _比特币
Zcash _币种排行
Ondo _加密货币行情
Zcash _比特币行情