Succinct
PROVE · 美元计价
$0.1726
1.11%
≈ ￥1.1392
($0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1707
24H 成交量$20.37万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -0.82% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $409.57万 | $5,780.20万 | 3.76% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 258 |
BIOBIO Protocol
|
$0.02019 | $0.02038 | $0.01944 | $64.21万 | $3,216.82万 | 1.10% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 133 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $155.22万 | $1.13亿 | -1.34% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.49万 | — | 2.65% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Initia _比特币行情
Ethena USDe _数字货币市值
大零币 _比特币
EUR _比特币
狗币 _BTC行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
AMDB _比特币
Hedera _以太坊ETH价格
Caldera _BTC行情
比特现金 _数字货币市值
Prometeus _币种排行
Ripple USD _比特币行情
Sui _币种排行
TQQQB _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
QQQB _加密货币行情
Shiba Inu _币种排行
Shiba Inu _币种排行
Ondo _比特币行情
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _BTC行情
KORUB _以太坊ETH价格
Polygon _币种排行
SOXSB _比特币
波场 _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _BTC行情
Hyperliquid _数字货币市值
USDC _BTC行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值