Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $51.66万 | $2.41亿 | -0.50% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06395 | $0.06789 | $0.05751 | $593.34万 | $6,166.20万 | 1.08% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0895 | $0.0904 | $0.0829 | $69.89万 | $2,929.60万 | 3.11% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02086 | $0.02134 | $0.01979 | $42.96万 | $4,438.12万 | -0.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
SANDThe Sandbox
|
$0.04465 | $0.04636 | $0.04376 | $79.98万 | $1.35亿 | -2.38% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 291 |
PLTRBPLTRB
|
$167.92 | $176.50 | $164.59 | $49.51万 | — | -0.27% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000397 | $0.000359 | $71.30万 | — | -4.79% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
USDC _加密货币行情
Plasma _比特币
Ripple USD _比特币
Pepe _加密货币行情
比特现金 _BTC行情
EUR _币种排行
莱特币 _以太坊ETH价格
Polkadot _BTC行情
Morpho _币种排行
Pendle _BTC行情
Injective _比特币
Hedera _币种排行
Arbitrum _数字货币市值
比特币 _加密货币行情
牛来 _以太坊ETH价格
INTWB _数字货币市值
BEB _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币行情
Pendle _BTC行情
Plasma _以太坊ETH价格
Official Trump _币种排行
SOXSB _比特币
牛来 _加密货币行情
Ripple USD _数字货币市值
LayerZero _比特币行情
Official Trump _数字货币市值
SNXXB _比特币
Solana _数字货币市值
Ripple USD _币种排行
BEAMX _BTC行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _BTC行情
Internet _币种排行
Aave _加密货币行情