PAX Gold
PAXG · 美元计价
$3938.84
-0.88%
≈ ￥25996.34
(-$34.90)
更新于 2026-11-04 00:40:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3973.74
24H 成交量$797.89万
流通市值$17.66亿
24H 涨跌额(-$34.90)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06117 | $0.06948 | $0.0586 | $729.43万 | $6,833.15万 | -10.99% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.14万 | $1,748.53万 | 2.89% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
PDDBPDDB
|
$80.2 | $83.22 | $80.02 | $16.78万 | — | -3.23% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 247 |
BIOBIO Protocol
|
$0.0206 | $0.02155 | $0.02023 | $61.84万 | $3,374.30万 | -1.29% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
SANDThe Sandbox
|
$0.04547 | $0.04636 | $0.04337 | $67.28万 | $1.19亿 | 0.64% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 144 |
PLTRBPLTRB
|
$172.7 | $189.10 | $162.38 | $118.31万 | — | -6.56% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.38万 | — | -1.27% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Vanar Chain _比特币
Caldera _比特币
Polygon _比特币行情
USD1 _BTC行情
RWUSD _比特币
SNDKB _BTC行情
Hedera _BTC行情
QQQB _BTC行情
Lisk _数字货币市值
SNDKB _BTC行情
牛来 _加密货币行情
MSTRB _比特币行情
Aster _数字货币市值
AMDB _比特币行情
Plasma _数字货币市值
Aave _币种排行
Quant _比特币
Bitcoin _以太坊ETH价格
Celo _BTC行情
Vanar Chain _比特币
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _加密货币行情
Ethereum _币种排行
Worldcoin _加密货币行情
USD1 _数字货币市值
1000CAT _币种排行
Tether Gold _BTC行情
THORChain _比特币行情
Injective _加密货币行情
Quant _加密货币行情
THORChain _币种排行
SKHYB _币种排行
USD1 _币种排行
Solana _BTC行情
SOXSB _以太坊ETH价格
Gram _加密货币行情
Morpho _币种排行
Hedera _币种排行
Nomina _加密货币行情