NVDAB
NVDAB · 美元计价
$204.9
-1.21%
≈ ￥1352.34
(-$2.50)
更新于 2026-11-03 10:15:01
24H 最高$210.18
24H 最低$201.98
今日开盘$207.4
24H 成交量$1,486.37万
流通市值—
24H 涨跌额(-$2.50)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.21万 | — | -3.00% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _加密货币行情
Sui _比特币
BitTensor _BTC行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Celestia _比特币
INTWB _BTC行情
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
NBISB _数字货币市值
牛来 _加密货币行情
CRWVB _数字货币市值
Artificial _比特币行情
INTCB _数字货币市值
RWUSD _加密货币行情
MRVLB _比特币行情
INTWB _比特币行情
PAX Gold _比特币行情
MUB _币种排行
Uniswap _加密货币行情
RWUSD _加密货币行情
BNB _加密货币行情
AMDB _比特币
GOOGLB _币种排行
Ethena USDe _数字货币市值
CRCLB _BTC行情
BEAMX _数字货币市值
NVDAB _比特币行情
Hyperliquid _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _比特币
INTWB _BTC行情
GOOGLB _加密货币行情