NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | 0.24% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 598 |
PDDBPDDB
|
$82.18 | $83.22 | $78.80 | $12.11万 | — | 4.17% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 200 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $81.37万 | $1.19亿 | -3.38% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MegaETH _比特币行情
THORChain _比特币行情
Haedal _加密货币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _币种排行
RedStone _数字货币市值
Solana _比特币
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币
RedStone _比特币行情
SNXXB _比特币
Ethena _比特币行情
Sophon _数字货币市值
CRCLB _比特币
CRWVB _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _加密货币行情
INTWB _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
XRP _比特币行情
Lisk _比特币行情
SNXXB _BTC行情
TSLAB _数字货币市值
Celestia _比特币行情
Origin _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
CRWVB _加密货币行情
ZAMA _加密货币行情
SNXXB _比特币行情
CRCLB _比特币行情