Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 15:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CFXConflux Network
|
$0.0452 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.74% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.07248 | $0.0586 | $817.66万 | $6,833.15万 | -13.42% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.10万 | $3,374.30万 | -4.15% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTWB _比特币行情
Cardano _加密货币行情
SNXXB _BTC行情
INTWB _比特币
Huma Finance _数字货币市值
Aerodrome _BTC行情
GOOGLB _比特币
GOOGLB _比特币
MUB _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Stellar _比特币
USDC _以太坊ETH价格
SOXLB _BTC行情
CRWVB _比特币
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Lisk _加密货币行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
CRWVB _比特币
Cosmos _比特币行情
RedStone _以太坊ETH价格
SOXLB _币种排行
CRCLB _BTC行情
Pudgy Penguins _加密货币行情
Holo _比特币
United Stables _加密货币行情
Uniswap _BTC行情
DRAMB _加密货币行情
Gram _比特币
Uniswap _比特币行情
SNDKB _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _币种排行
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
Stellar _比特币行情