Mitosis
MITO · 美元计价
$0.00777
6.15%
≈ ￥0.051282
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00732
24H 成交量$136.29万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.61万 | $2.29亿 | -1.49% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0839 | $0.0866 | $0.0831 | $49.97万 | $1,806.47万 | -3.12% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $261.22万 | $3,971.82万 | 10.31% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena _比特币
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Litecoin _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Zcash _比特币
Near Protocol _加密货币行情
Avalanche _比特币行情
Plume _数字货币市值
Tether Gold _BTC行情
Celo _数字货币市值
MARSCOIN _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币
Origin _比特币
Holo _数字货币市值
GOOGLB _BTC行情
Aptos _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _币种排行
THORChain _加密货币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Hedera _数字货币市值
Celo _币种排行
Ethena _加密货币行情
Tether Gold _数字货币市值
Panther _数字货币市值
TRON _比特币
INTWB _比特币
Prometeus _币种排行
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
Eigenlayer _数字货币市值
Avalanche _币种排行