Metis Token
METIS · 美元计价
$2.69
-5.28%
≈ ￥17.754
(-$0.15)
更新于 2026-11-03 10:20:02
24H 最高$2.86
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.34万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04482 | $51.62万 | $2.24亿 | -2.10% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _比特币行情
RWUSD _BTC行情
DRAMB _币种排行
Sophon _BTC行情
Litecoin _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _比特币行情
MUB _数字货币市值
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _币种排行
First Digital _以太坊ETH价格
Quant _数字货币市值
MSTRB _数字货币市值
LITEB _比特币行情
KORUB _加密货币行情
Gram _以太坊ETH价格
Eigenlayer _加密货币行情
Injective _BTC行情
Nomina _比特币行情
Internet _数字货币市值
Quant _加密货币行情
Hyperliquid _数字货币市值
NBISB _币种排行
Stellar _以太坊ETH价格
Pepe _BTC行情
LITEB _币种排行
Haedal _加密货币行情
Plasma _以太坊ETH价格
SNDKB _以太坊ETH价格
Haedal _数字货币市值
SOXLB _币种排行
Near Protocol _数字货币市值
BNCB _数字货币市值
NFPrompt _加密货币行情