Magic Eden

ME · 美元计价

$0.04596

-3.67% ≈ ￥0.303336 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.04773

24H 最低$0.04547

今日开盘$0.04771

24H 成交量$10.86万

流通市值$619.66万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
53	牛来牛来 (Niu Lai)	$0.05883	$0.06077	$0.05312	$303.50万	$5,790.11万	6.27%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
108	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$120.67万	$1,946.37万	3.80%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
377	BIOBIO Protocol	$0.01982	$0.02046	$0.01959	$22.72万	$3,248.02万	-2.80%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
203	SANDThe Sandbox	$0.04249	$0.04329	$0.04198	$58.90万	$1.14亿	-1.80%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,310.05	—	-0.40%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%