Lisk
LSK · 美元计价
$0.2091
-31.01%
≈ ￥1.3801
(-$0.09)
更新于 2026-11-01 23:25:03
24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3031
24H 成交量$1,566.77万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.87万 | $2.31亿 | -1.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.0562 | $1,124.52万 | $7,014.86万 | 19.16% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $90.56万 | $1,826.62万 | -8.35% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 98 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $172.84万 | $3,685.49万 | 6.84% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 208 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.32万 | $1.24亿 | -1.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant _比特币
RWUSD _数字货币市值
Zcash _比特币
MSTRB _比特币
Gitcoin _比特币行情
BNB _BTC行情
Reserve Rights _加密货币行情
Tether Gold _比特币行情
Nillion _比特币
Chainlink _BTC行情
BIO Protocol _币种排行
MSTRB _BTC行情
SNDKB _加密货币行情
THORChain _数字货币市值
Pump.fun _BTC行情
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Ethereum _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
INTCB _数字货币市值
PancakeSwap _以太坊ETH价格
Celo _比特币
TONToken _BTC行情
Origin _加密货币行情
Aave _币种排行
Sui _数字货币市值
Aave _币种排行
Panther _币种排行
Sophon _币种排行
Initia _比特币行情
Quant _以太坊ETH价格
CoW Protocol _加密货币行情
COTI _数字货币市值
Starknet _以太坊ETH价格
Aptos _加密货币行情
Cosmos _加密货币行情
Bitcoin _加密货币行情
Ondo _币种排行