Liquity
LQTY · 美元计价
$0.1444
-5.50%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.1534
24H 最低$0.138
今日开盘$0.1528
24H 成交量$28.37万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03446 | $0.03842 | $0.03226 | $228.95万 | $1.77亿 | -10.07% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0505 | $0.05642 | $0.0433 | $976.18万 | $5,297.83万 | -9.34% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -2.63% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 179 |
BIOBIO Protocol
|
$0.01643 | $0.01762 | $0.01569 | $113.70万 | $2,778.97万 | -6.38% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03824 | $0.0338 | $199.08万 | $9,729.50万 | -4.51% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 579 |
PLTRBPLTRB
|
$164.05 | $166.02 | $162.32 | $6.24万 | — | -1.19% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $38.97万 | — | -7.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |