HPEB
HPEB · 美元计价
$51.08
-8.70%
≈ ￥337.128
(-$4.87)
更新于 2026-11-03 16:35:02
24H 最高$56.14
24H 最低$50.79
今日开盘$55.95
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$4.87)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.07248 | $0.0586 | $808.81万 | $6,833.15万 | -15.00% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 222 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02026 | $71.11万 | $3,374.30万 | -4.16% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC _数字货币市值
Pump.fun _比特币
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
MUB _比特币
Chainlink _数字货币市值
Ethena USDe _币种排行
TRON _币种排行
INTCB _数字货币市值
Gram _比特币
Bubblemaps _BTC行情
EUR _BTC行情
BitTensor _比特币
NVDAB _比特币
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _比特币行情
ZAMA _BTC行情
牛来 _比特币行情
SNDKB _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _数字货币市值
Cosmos _BTC行情
Ethena _加密货币行情
SKHYB _币种排行
SNDKB _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Ondo _BTC行情
NFPrompt _BTC行情
Artificial _BTC行情
NVDAB _比特币行情
Solana _比特币行情
Stellar _加密货币行情
Official _币种排行
Tether Gold _比特币
BNB _币种排行
TRON _比特币