GLWB
GLWB · 美元计价
$114.69
7.70%
≈ ￥756.954
($8.20)
更新于 2026-11-10 02:00:03
24H 最高$115.14
24H 最低$103.24
今日开盘$106.49
24H 成交量$20.09万
流通市值—
24H 涨跌额($8.20)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFXConflux Network
|
$0.04173 | $0.04268 | $0.03946 | $72.86万 | $2.05亿 | 1.26% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.05351 | $418.13万 | $5,734.09万 | 0.51% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Ethena _数字货币市值
First Neiro _比特币行情
Shiba Inu _比特币
Filecoin _数字货币市值
Gitcoin _比特币行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Uniswap _比特币
SOXSB _比特币行情
达世币 _以太坊ETH价格
EUR _币种排行
LayerZero _比特币
艾达币 _比特币
Arbitrum _币种排行
SNXXB _币种排行
Arbitrum _比特币行情
Avalanche _比特币
Official _加密货币行情
大零币 _币种排行
Reserve Rights _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
Filecoin _BTC行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Official _币种排行
BMNRB _比特币行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Internet _数字货币市值
比特现金 _比特币行情
比特现金 _比特币行情
Quant _币种排行
Shiba Inu _比特币行情
StraitsX USD _BTC行情
Pepe _比特币
以太坊 _比特币行情
Pudgy Penguins _比特币行情