Legacy Frax Dollar
FRAX · 美元计价
$0.2401
-3.38%
≈ ￥1.5847
(-$0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2485
24H 成交量$8.93万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $799.79万 | $6,833.15万 | -12.12% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $61.62万 | $1,748.53万 | 2.56% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 543 |
PDDBPDDB
|
$82.41 | $83.22 | $79.85 | $17.23万 | — | 3.15% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.26万 | $3,374.30万 | -1.38% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 165 |
PLTRBPLTRB
|
$162.64 | $189.10 | $162.45 | $100.61万 | — | -12.62% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.33万 | — | -0.75% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 _数字货币市值
Nomina _比特币
MegaETH _以太坊ETH价格
CRWVB _币种排行
Filecoin _以太坊ETH价格
TQQQB _比特币
Pepe _币种排行
Pump.fun _比特币行情
Aptos _数字货币市值
DRAMB _数字货币市值
INTCB _加密货币行情
Aster _比特币行情
Ondo _数字货币市值
Avalanche _数字货币市值
CRCLB _币种排行
XRP _加密货币行情
Chainlink _比特币行情
Celestia _BTC行情
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
Plasma _比特币行情
Nomina _以太坊ETH价格
ZAMA _BTC行情
Official _加密货币行情
Pendle _比特币
牛来 _币种排行
Gram _BTC行情
Ethena USDe _数字货币市值
Zcash _比特币
Haedal _比特币
ZAMA _比特币
Gitcoin _数字货币市值
MegaETH _比特币
CRWVB _比特币
Worldcoin _比特币行情
Cardano _比特币
Bubblemaps _加密货币行情
SKHYB _BTC行情
Ripple USD _币种排行