达世币

DASH · 美元计价

$47.3

5.60% ≈ ￥312.18 ($2.51)

更新于 2026-11-07 15:10:02

24H 最高$48.72

24H 最低$44.50

今日开盘$44.79

24H 成交量$365.92万

流通市值$6.20亿

24H 涨跌额($2.51)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%