Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux Network	$0.04185	$0.0433	$0.04169	$54.22万	$2.05亿	-3.15%
56	牛来牛来 (Niu Lai)	$0.05797	$0.06077	$0.05312	$306.24万	$5,813.69万	6.43%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$128.44万	$1,904.12万	1.38%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
686	PDDBPDDB	$83.29	$83.30	$83.07	$4,192.74	—	0.27%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
407	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.26万	$3,209.21万	-2.27%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
202	SANDThe Sandbox	$0.04242	$0.04317	$0.04198	$58.38万	$1.13亿	-1.10%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,377.58	—	-0.32%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
499	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000364	$12.53万	—	-2.14%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%