CYPHB
CYPHB · 美元计价
$2.38
-20.93%
≈ ￥15.708
(-$0.63)
更新于 2026-11-03 15:35:01
24H 最高$3.07
24H 最低$2.32
今日开盘$3.01
24H 成交量$30.17万
流通市值—
24H 涨跌额(-$0.63)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06003 | $0.07248 | $0.0586 | $824.14万 | $6,833.15万 | -13.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot _加密货币行情
牛来 _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _数字货币市值
Pump.fun _币种排行
Initia _以太坊ETH价格
AMDB _数字货币市值
Polkadot _数字货币市值
INTWB _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币
MRVLB _加密货币行情
Initia _BTC行情
TSLAB _数字货币市值
CRWVB _比特币
NBISB _BTC行情
USD1 _BTC行情
BNB _BTC行情
INTCB _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _数字货币市值
Celo _数字货币市值
Ondo _加密货币行情
TONToken _BTC行情
Sui _数字货币市值
THORChain _以太坊ETH价格
ZAMA _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _币种排行
Sui _BTC行情