Shentu
CTK · 美元计价
$0.0826
-8.83%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-06 01:55:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0906
24H 成交量$14.39万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $81.69万 | $2.10亿 | -9.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.38万 | $1,854.01万 | -4.35% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 299 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.13% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 247 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $73.27万 | $3,164.08万 | -7.61% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.60万 | $1.11亿 | -8.31% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 358 |
PLTRBPLTRB
|
$155.36 | $172.93 | $152.85 | $43.85万 | — | -9.06% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
Chainlink _数字货币市值
Solana _加密货币行情
USDC _加密货币行情
Ripple USD _比特币行情
Starknet _BTC行情
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
BFUSD _比特币行情
应用链 _加密货币行情
恒星币 _BTC行情
BEB _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _BTC行情
1000CAT _BTC行情
Hedera _比特币
BEAMX _BTC行情
Tether Gold _币种排行
达世币 _数字货币市值
Near Protocol _币种排行
Uniswap _比特币
Near Protocol _比特币行情
Chainlink _BTC行情
Aave _以太坊ETH价格
FOGO _比特币行情
币安币 _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
达世币 _币种排行
Huma Finance _BTC行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Aptos _币种排行
Avalanche _数字货币市值
莱特币 _比特币行情
FOGO _BTC行情