CRCLB
CRCLB · 美元计价
$72.61
-1.77%
≈ ￥479.226
(-$1.31)
更新于 2026-11-03 09:10:02
24H 最高$75.93
24H 最低$71.85
今日开盘$73.92
24H 成交量$1,537.49万
流通市值—
24H 涨跌额(-$1.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06521 | $0.0738 | $0.0586 | $994.75万 | $6,833.15万 | -6.67% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 195 |
PLTRBPLTRB
|
$174.34 | $189.10 | $170.94 | $83.55万 | — | -6.35% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRCLB _比特币
Pump.fun _加密货币行情
QQQB _比特币
1000CAT _币种排行
USD1 _加密货币行情
THORChain _加密货币行情
MARSCOIN _比特币行情
Dogecoin _数字货币市值
Pendle _币种排行
Aptos _加密货币行情
Aave _比特币行情
Plasma _BTC行情
MARSCOIN _BTC行情
Haedal _数字货币市值
BEAMX _币种排行
MegaETH _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _比特币行情
Cardano _BTC行情
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
AMDB _比特币
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Pump.fun _比特币行情
Aave _币种排行
Mitosis _币种排行
DRAMB _BTC行情
NFPrompt _BTC行情
Arbitrum _BTC行情
MUB _加密货币行情
RWUSD _加密货币行情
MUB _比特币行情
Hedera _比特币行情
Avalanche _加密货币行情
Ethena USDe _比特币行情
AAPLB _比特币
Polkadot _数字货币市值