CGPT
CGPT · 美元计价
$0.01785
-1.38%
≈ ￥0.11781
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01869
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$26.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0831 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.48% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 202 |
BIOBIO Protocol
|
$0.02049 | $0.02163 | $0.02028 | $78.91万 | $3,374.30万 | -5.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 200 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04354 | $79.56万 | $1.19亿 | -5.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
LITEB _数字货币市值
Artificial _比特币行情
Arbitrum _比特币
Tether Gold _加密货币行情
RedStone _币种排行
Ondo _BTC行情
Hedera _比特币行情
牛来 _BTC行情
QQQB _以太坊ETH价格
Caldera _币种排行
BNB _币种排行
LayerZero _比特币
Dogecoin _比特币行情
LayerZero _比特币行情
Stellar _比特币
Avalanche _比特币
TRON _数字货币市值
SKHYB _币种排行
LITEB _比特币行情
Ethena _比特币行情
Celo _数字货币市值
Haedal _比特币
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
MUB _比特币行情
LayerZero _加密货币行情
RWUSD _BTC行情
ZAMA _比特币行情
Pudgy Penguins _比特币行情
TSLAB _数字货币市值
PAX Gold _BTC行情
Ondo _比特币行情
Aave _BTC行情
Celestia _加密货币行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格