BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CFXConflux Network
|
$0.04192 | $0.04268 | $0.03946 | $72.81万 | $2.02亿 | 1.13% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06041 | $0.05351 | $398.36万 | $5,663.64万 | 0.26% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $128.93万 | $1,937.33万 | 0.79% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 552 |
PDDBPDDB
|
$80.67 | $83.45 | $80.40 | $20.25万 | — | -2.80% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 170 |
SANDThe Sandbox
|
$0.04297 | $0.04346 | $0.0394 | $118.87万 | $1.10亿 | 2.90% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 386 |
PLTRBPLTRB
|
$170.14 | $170.52 | $158.22 | $39.16万 | — | 5.70% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PancakeSwap _币种排行
BMNRB _BTC行情
Zama _数字货币市值
Gitcoin _BTC行情
Pump.fun _BTC行情
莱特币 _加密货币行情
瑞波币 _币种排行
Shiba Inu _加密货币行情
COINB _加密货币行情
Worldcoin _比特币行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
Raydium _数字货币市值
比特币 _加密货币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
Raydium _加密货币行情
COINB _加密货币行情
Polkadot _BTC行情
Plasma _数字货币市值
Ether.fi _币种排行
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
DRAMB _以太坊ETH价格
Zilliqa _币种排行
KORUB _BTC行情
比特币 _数字货币市值
Aave _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _比特币
QQQB _数字货币市值
StraitsX USD _加密货币行情
MarsCoin _数字货币市值
LayerZero _币种排行
波场 _BTC行情
BFUSD _数字货币市值
Wrapped _数字货币市值
KORUB _BTC行情
KORUB _比特币行情
达世币 _比特币