Big Time
BIGTIME · 美元计价
$0.00668
-1.18%
≈ ￥0.044088
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00676
24H 成交量$30.06万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.07248 | $0.0586 | $803.36万 | $6,833.15万 | -11.71% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 540 |
PDDBPDDB
|
$82.36 | $83.22 | $79.79 | $17.11万 | — | 3.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.21万 | $3,374.30万 | -1.99% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRWVB _币种排行
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _比特币
MRVLB _币种排行
Cardano _比特币行情
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
AMDB _BTC行情
Ethena _币种排行
Dogecoin _币种排行
CRWVB _比特币行情
BEAMX _以太坊ETH价格
Quant _币种排行
Filecoin _BTC行情
INTCB _比特币
SNDKB _币种排行
Bitcoin _加密货币行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _BTC行情
USD1 _比特币
Sui _币种排行
Zcash _BTC行情
Cosmos _BTC行情
USDC _数字货币市值
Sui _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _比特币
Arbitrum _币种排行
NVDAB _币种排行
Litecoin _币种排行
MUB _比特币
Dogecoin _币种排行
Vanar Chain _比特币
United Stables _比特币
Celestia _比特币
Hashflow _BTC行情
LayerZero _币种排行