Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 12:35:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06377 | $0.07248 | $0.0586 | $880.67万 | $6,833.15万 | -10.94% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0834 | $0.0843 | $0.0806 | $53.57万 | $1,748.53万 | -1.07% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 200 |
SANDThe Sandbox
|
$0.04405 | $0.04644 | $0.04363 | $79.98万 | $1.19亿 | -5.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
THORChain _比特币
Haedal _BTC行情
BNCB _比特币行情
AMDB _币种排行
CRCLB _BTC行情
SKHYB _数字货币市值
TONToken _比特币
Bubblemaps _比特币
Aave _数字货币市值
BNB _币种排行
Zcash _比特币
CRCLB _BTC行情
NVDAB _比特币行情
Polkadot _比特币
XRP _比特币行情
Huma Finance _加密货币行情
Cardano _以太坊ETH价格
Sui _加密货币行情
MegaETH _比特币行情
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
Sophon _比特币
Initia _BTC行情
Zcash _以太坊ETH价格
BNCB _比特币
Litecoin _以太坊ETH价格
Gram _比特币行情
BEAMX _加密货币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
TSLAB _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _数字货币市值
Pendle _比特币行情
SNDKB _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _比特币行情
NVDAB _以太坊ETH价格
CRCLB _比特币