Lombard
BARD · 美元计价
$0.1058
-4.51%
≈ ￥0.69828
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1108
24H 成交量$31.41万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.05852 | $0.05351 | $264.64万 | $5,663.64万 | -2.65% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $1,937.33万 | 0.34% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 631 |
PDDBPDDB
|
$83.38 | $83.45 | $82.35 | $7.64万 | — | 0.24% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.38万 | $1.10亿 | -1.93% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 604 |
PLTRBPLTRB
|
$161.48 | $161.91 | $158.22 | $9.86万 | — | 0.82% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000377 | $0.000349 | $35.64万 | — | 2.18% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant _BTC行情
艾达币 _数字货币市值
Hedera _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
大零币 _比特币行情
ONEchain _币种排行
BitTensor _BTC行情
Hamster Kombat _BTC行情
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
Zama _以太坊ETH价格
波场 _BTC行情
StraitsX USD _比特币
Artificial _数字货币市值
Raydium _比特币
Virtuals _比特币行情
Chainlink _比特币行情
Huma Finance _比特币行情
KORUB _数字货币市值
恒星币 _币种排行
Hashflow _比特币行情
SNXXB _数字货币市值
大零币 _以太坊ETH价格
First Neiro _BTC行情
Pepe _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _币种排行
USD1 _以太坊ETH价格
波场 _币种排行
Celo _比特币行情
Ether.fi _BTC行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Reserve Rights _比特币
Ondo _比特币
Hamster Kombat _以太坊ETH价格
RWUSD _比特币
Polkadot _币种排行