Avalanche
AVAX · 美元计价
$8.185
-7.67%
≈ ￥54.021
(-$0.68)
更新于 2026-11-06 02:05:02
24H 最高$8.87
24H 最低$8.13
今日开盘$8.865
24H 成交量$1,434.31万
流通市值$34.87亿
24H 涨跌额(-$0.68)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 245 |
BIOBio Protocol
|
$0.01936 | $0.02152 | $0.01895 | $74.39万 | $3,164.08万 | -7.94% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 113 |
SANDThe Sandbox
|
$0.04173 | $0.04622 | $0.04095 | $240.25万 | $1.11亿 | -9.05% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.08万 | — | -9.30% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.77万 | — | -6.67% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币
波场 _币种排行
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _比特币
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Raydium _加密货币行情
QQQB _BTC行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Injective _BTC行情
United Stables _数字货币市值
INTWB _比特币
Holo _加密货币行情
Gram _BTC行情
Polygon _币种排行
LayerZero _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _比特币
Artificial _币种排行
波场 _数字货币市值
Sui _加密货币行情
Hyperliquid _加密货币行情
Uniswap _BTC行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
Chainlink _数字货币市值
Near Protocol _加密货币行情
Polygon _BTC行情
Hyperliquid _比特币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币行情
瑞波币 _加密货币行情