艾达币
ADA · 美元计价
$0.1799
-2.18%
≈ ￥1.1873
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1839
24H 最低$0.1793
今日开盘$0.1839
24H 成交量$564.65万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFXConflux Network
|
$0.04171 | $0.04285 | $0.04164 | $33.94万 | $2.05亿 | -2.25% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.39万 | $1,904.12万 | 1.49% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,875.90 | — | -0.08% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 413 |
BIOBIO Protocol
|
$0.01955 | $0.0202 | $0.01954 | $19.09万 | $3,209.21万 | -3.12% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 259 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.0419 | $43.86万 | $1.13亿 | -2.21% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polymath _币种排行
Aptos _币种排行
币安币 _BTC行情
Quant _以太坊ETH价格
Amp _BTC行情
Tether Gold _比特币
BUSD _加密货币行情
Pepe _币种排行
QQQB _数字货币市值
Ondo _比特币
Amp _币种排行
Ripple USD _币种排行
Celo _以太坊ETH价格
Polygon _比特币
MarsCoin _BTC行情
Wrapped _币种排行
QQQB _BTC行情
Injective _BTC行情
比特币
Secret _币种排行
Ethena _数字货币市值
Reserve Rights _比特币行情
Aptos _比特币
BFUSD _比特币行情
Internet _币种排行
Act I : The _BTC行情
Filecoin _数字货币市值
Amp _币种排行
Sign _加密货币行情
NFPrompt _比特币行情
比特币 _比特币行情
Sign _比特币
RNDR _以太坊ETH价格
Uniswap _加密货币行情
应用链 _数字货币市值
Amp _BTC行情
波场 _比特币行情
瑞波币 _比特币行情
Celo _以太坊ETH价格
Ether.fi _比特币行情