Act I : The AI Prophecy
ACT · 美元计价
$0.00829
-1.07%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00838
24H 成交量$7.77万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06656 | $0.07222 | $0.05428 | $1,098.03万 | $7,014.86万 | 22.42% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 107 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $160.95万 | $3,685.49万 | 9.19% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 582 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
XRP _数字货币市值
Prometeus _数字货币市值
CRCLB _以太坊ETH价格
Morpho _比特币
Chainlink _BTC行情
Internet _比特币
ZAMA _比特币行情
SuperRare _币种排行
Falcon Finance _比特币行情
Vanar Chain _比特币行情
Amp _加密货币行情
TONToken _比特币
ZAMA _比特币
Falcon Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _比特币
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
PancakeSwap _以太坊ETH价格
Initia _比特币行情
BEAMX _BTC行情
RWUSD _币种排行
Aerodrome _BTC行情
Caldera _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _数字货币市值
DODO _BTC行情
PAX Gold _数字货币市值
THORChain _BTC行情
Reserve Rights _BTC行情
Zcash _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
CRCLB _BTC行情
Pendle _加密货币行情
Starknet _数字货币市值
Hashflow _加密货币行情