Alchemy Pay

ACH · 美元计价

$0.00433

-2.48% ≈ ￥0.028578 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.00445

24H 最低$0.00433

今日开盘$0.00444

24H 成交量$5.64万

流通市值$2,147.73万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFXConflux Network	$0.04191	$0.04296	$0.04164	$41.72万	$2.05亿	-2.38%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,813.69万	5.60%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.089	$0.0925	$0.0853	$130.37万	$1,904.12万	1.37%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,906.77	—	-0.04%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
253	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.88万	$1.13亿	-1.54%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
490	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.94万	—	-2.67%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%