Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.50万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CFXConflux Network
|
$0.04153 | $0.04226 | $0.04099 | $33.87万 | $2.02亿 | -1.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.05576 | $214.51万 | $5,663.64万 | -4.96% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 669 |
PLTRBPLTRB
|
$160.51 | $161.20 | $160.14 | $6,125.37 | — | 0.13% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Reserve Rights _币种排行
Bubblemaps _比特币行情
Arbitrum _BTC行情
Ethena _数字货币市值
Pump.fun _BTC行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
Hedera _数字货币市值
First Digital _加密货币行情
TONToken _比特币行情
Celestia _比特币行情
Polygon _币种排行
Gitcoin _比特币
Quant _数字货币市值
StraitsX USD _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Celo _BTC行情
Artificial _币种排行
Plasma _加密货币行情
币安币 _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币
Reserve Rights _比特币
USD1 _BTC行情
Pudgy Penguins _加密货币行情
Wrapped _数字货币市值
RNDR _加密货币行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
Mitosis _BTC行情