Vaulta
A · 美元计价
$0.0784
-2.73%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.0809
24H 最低$0.0782
今日开盘$0.0806
24H 成交量$12.17万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CFXConflux Network
|
$0.04137 | $0.04281 | $0.04121 | $31.51万 | $2.05亿 | -3.23% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05604 | $271.65万 | $5,813.69万 | -0.28% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0862 | $146.12万 | $1,904.12万 | 0.11% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.39万 | — | 0.08% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 453 |
BIOBIO Protocol
|
$0.01931 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.69% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 247 |
SANDThe Sandbox
|
$0.04163 | $0.04288 | $0.04142 | $44.66万 | $1.13亿 | -2.44% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 662 |
PLTRBPLTRB
|
$160.82 | $160.91 | $160.14 | $7,232.86 | — | 0.16% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $23.06万 | — | -1.88% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
StraitsX USD _比特币行情
RWUSD _加密货币行情
Quant _比特币
Sign _BTC行情
RWUSD _数字货币市值
达世币 _比特币行情
波场 _比特币行情
Quant _币种排行
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Solana _币种排行
BFUSD _BTC行情
Wrapped _BTC行情
莱特币 _BTC行情
Near Protocol _BTC行情
JUST _数字货币市值
BEAMX _BTC行情
狗币 _数字货币市值
Tether Gold _币种排行
Aster _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
Hashflow _比特币
Fantom _以太坊ETH价格
Ondo _比特币行情
Thena _比特币
Starknet _数字货币市值
比特现金 _BTC行情
Ether.fi _比特币
Sui _数字货币市值
Meteora _数字货币市值
比特现金 _数字货币市值
Pepe _币种排行
Tether Gold _数字货币市值
Chainlink _比特币